HSBC TUR.WAR.OP.END. HOT/ DE000HG8P130 /
09/07/2024 21:37:17 | Var. -0.2200 | Volume | Denaro21:58:36 | Lettera21:58:36 | Max | Min |
---|---|---|---|---|---|---|
4.1400EUR | -5.05% | - Fatturato: - |
4.1000Quantità in denaro: 10,000 | 4.1700Quantità in lettera: 10,000 | 4.3600 | 4.1400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/07/2024 | 21:37:17 | 4.1400 | 0 |
09/07/2024 | 19:37:31 | 4.1400 | 0 |
09/07/2024 | 17:37:30 | 4.1400 | 0 |
09/07/2024 | 15:37:22 | 4.1800 | 0 |
09/07/2024 | 13:35:53 | 4.2200 | 0 |
09/07/2024 | 11:35:35 | 4.2400 | 0 |
09/07/2024 | 09:36:29 | 4.2900 | 0 |
09/07/2024 | 08:02:21 | 4.3600 | 0 |
08/07/2024 | 21:35:22 | 4.3600 | 0 |
08/07/2024 | 19:36:03 | 4.3600 | 0 |
08/07/2024 | 15:35:04 | 4.3600 | 0 |
08/07/2024 | 13:35:39 | 4.3500 | 0 |
08/07/2024 | 11:35:46 | 4.3500 | 0 |
Tutte le quotazioni in EUR