HSBC TUR.WAR.OP.END. HOT/ DE000HG8P130 /
| 8/2/2024 9:37:29 PM | Chg. -0.1200 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | -2.83% | - Turnover: - |
4.0700Bid Size: 25,000 | 4.1400Ask Size: 25,000 | 4.1700 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:29 PM | 4.1200 | 0 |
| 8/2/2024 | 7:37:01 PM | 4.1200 | 0 |
| 8/2/2024 | 5:36:36 PM | 4.1200 | 0 |
| 8/2/2024 | 3:36:33 PM | 4.1200 | 0 |
| 8/2/2024 | 1:36:21 PM | 4.1100 | 0 |
| 8/2/2024 | 11:36:25 AM | 4.1700 | 0 |
| 8/2/2024 | 9:36:28 AM | 4.0500 | 0 |
| 8/2/2024 | 8:02:14 AM | 4.1300 | 0 |
| 8/1/2024 | 9:35:37 PM | 4.2400 | 0 |
| 8/1/2024 | 7:35:51 PM | 4.2400 | 0 |
| 8/1/2024 | 5:36:42 PM | 4.2700 | 0 |
| 8/1/2024 | 3:36:47 PM | 4.4600 | 0 |
| 8/1/2024 | 1:36:22 PM | 4.4900 | 0 |
All quotes in EUR
