HSBC TUR.WAR.OP.END. HOT/ DE000HG8P130 /
| 09/09/2024 21:36:39 | Chg. +0.1600 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | +4.01% | - Turnover: - |
4.1500Bid Size: 10,000 | 4.2200Ask Size: 10,000 | 4.1500 | 4.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:36:39 | 4.1500 | 0 |
| 09/09/2024 | 19:36:00 | 4.1200 | 0 |
| 09/09/2024 | 17:36:48 | 4.1200 | 0 |
| 09/09/2024 | 15:36:39 | 4.1300 | 0 |
| 09/09/2024 | 13:35:48 | 4.1000 | 0 |
| 09/09/2024 | 11:36:12 | 4.0800 | 0 |
| 09/09/2024 | 09:35:35 | 4.0800 | 0 |
| 09/09/2024 | 08:02:00 | 4.0000 | 0 |
| 06/09/2024 | 21:36:16 | 3.9900 | 0 |
| 06/09/2024 | 19:35:56 | 3.9900 | 0 |
| 06/09/2024 | 15:37:09 | 4.2100 | 0 |
| 06/09/2024 | 13:36:56 | 4.1700 | 0 |
| 06/09/2024 | 11:36:30 | 4.1800 | 0 |
All quotes in EUR
