HSBC TUR.WAR.OP.END. HOT/ DE000HG8HYW6 /
| 11/09/2024 21:36:01 | Chg. +0.0200 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.9300EUR | +0.41% | - Turnover: - |
4.9300Bid Size: 25,000 | 5.0000Ask Size: 25,000 | 4.9300 | 4.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:36:01 | 4.9300 | 0 |
| 11/09/2024 | 19:36:59 | 4.9100 | 0 |
| 11/09/2024 | 15:35:34 | 4.8900 | 0 |
| 11/09/2024 | 13:36:07 | 4.8600 | 0 |
| 11/09/2024 | 11:35:06 | 4.8300 | 0 |
| 11/09/2024 | 09:35:32 | 4.8700 | 0 |
| 11/09/2024 | 08:02:03 | 4.8900 | 0 |
| 10/09/2024 | 21:36:28 | 4.9100 | 0 |
| 10/09/2024 | 19:36:38 | 4.8900 | 0 |
| 10/09/2024 | 17:37:40 | 4.8900 | 0 |
| 10/09/2024 | 15:37:09 | 4.8900 | 0 |
| 10/09/2024 | 13:37:19 | 4.9100 | 0 |
| 10/09/2024 | 11:36:57 | 4.9200 | 0 |
All quotes in EUR
