HSBC TUR.WAR.OP.END. HO7/ DE000HS3LDK4 /
| 8/2/2024 9:35:58 PM | Chg. +0.280 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +3.85% | - Turnover: - |
7.570Bid Size: 10,000 | 7.750Ask Size: 10,000 | 7.670 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:58 PM | 7.550 | 0 |
| 8/2/2024 | 7:36:04 PM | 7.350 | 0 |
| 8/2/2024 | 5:36:28 PM | 6.950 | 0 |
| 8/2/2024 | 3:35:10 PM | 7.670 | 0 |
| 8/2/2024 | 1:35:06 PM | 7.200 | 0 |
| 8/2/2024 | 11:36:02 AM | 7.200 | 0 |
| 8/2/2024 | 9:36:28 AM | 7.200 | 0 |
| 8/2/2024 | 8:01:50 AM | 7.200 | 0 |
| 8/1/2024 | 9:35:53 PM | 7.270 | 0 |
| 8/1/2024 | 7:35:40 PM | 7.130 | 0 |
| 8/1/2024 | 5:35:08 PM | 7.130 | 0 |
| 8/1/2024 | 3:36:48 PM | 7.200 | 0 |
| 8/1/2024 | 1:36:15 PM | 7.070 | 0 |
All quotes in EUR
