HSBC TUR.WAR.OP.END. HO7/ DE000HS3LDK4 /
| 09/07/2024 21:35:29 | Chg. +0.070 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +1.38% | - Turnover: - |
4.980Bid Size: 10,000 | 5.160Ask Size: 10,000 | 5.130 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:29 | 5.130 | 0 |
| 09/07/2024 | 19:35:40 | 5.130 | 0 |
| 09/07/2024 | 17:35:03 | 5.060 | 0 |
| 09/07/2024 | 15:35:33 | 5.060 | 0 |
| 09/07/2024 | 13:36:28 | 5.120 | 0 |
| 09/07/2024 | 11:35:36 | 5.120 | 0 |
| 09/07/2024 | 09:35:16 | 5.120 | 0 |
| 09/07/2024 | 08:01:59 | 5.090 | 0 |
| 08/07/2024 | 21:35:59 | 5.060 | 0 |
| 08/07/2024 | 19:35:28 | 5.050 | 0 |
| 08/07/2024 | 17:35:14 | 5.050 | 0 |
| 08/07/2024 | 15:35:38 | 5.240 | 0 |
| 08/07/2024 | 13:36:02 | 5.240 | 0 |
All quotes in EUR
