HSBC TUR.WAR.OP.END. HO2/ DE000HS7HTQ6 /
| 10/15/2024 9:36:17 PM | Chg. +0.0300 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +5.66% | 250 Turnover: 132.5000 |
0.5500Bid Size: 25,000 | 0.5600Ask Size: 25,000 | 0.5700 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:36:17 PM | 0.5600 | 0 |
| 10/15/2024 | 7:36:43 PM | 0.5700 | 0 |
| 10/15/2024 | 5:36:33 PM | 0.5700 | 0 |
| 10/15/2024 | 3:35:56 PM | 0.5500 | 0 |
| 10/15/2024 | 1:35:51 PM | 0.5300 | 0 |
| 10/15/2024 | 11:37:11 AM | 0.5300 | 0 |
| 10/15/2024 | 10:14:10 AM | 0.5300 | 250 |
| 10/15/2024 | 9:36:38 AM | 0.5300 | 0 |
| 10/15/2024 | 8:02:10 AM | 0.5300 | 0 |
| 10/14/2024 | 9:37:12 PM | 0.5300 | 0 |
| 10/14/2024 | 7:36:28 PM | 0.5200 | 0 |
| 10/14/2024 | 5:36:30 PM | 0.5100 | 0 |
| 10/14/2024 | 3:36:36 PM | 0.5000 | 0 |
All quotes in EUR
