HSBC TUR.WAR.OP.END. HO2/ DE000HS7HS89 /
| 10/15/2024 9:36:24 PM | Chg. +0.270 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +5.65% | - Turnover: - |
5.020Bid Size: 24,300 | 5.050Ask Size: 24,300 | 5.190 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:36:24 PM | 5.050 | 0 |
| 10/15/2024 | 7:36:35 PM | 5.140 | 0 |
| 10/15/2024 | 5:35:35 PM | 5.190 | 0 |
| 10/15/2024 | 3:37:11 PM | 5.080 | 0 |
| 10/15/2024 | 1:37:29 PM | 4.840 | 0 |
| 10/15/2024 | 11:37:38 AM | 4.830 | 0 |
| 10/15/2024 | 9:37:40 AM | 4.830 | 0 |
| 10/15/2024 | 8:02:08 AM | 4.810 | 0 |
| 10/14/2024 | 9:36:53 PM | 4.780 | 0 |
| 10/14/2024 | 7:36:51 PM | 4.690 | 0 |
| 10/14/2024 | 5:37:28 PM | 4.630 | 0 |
| 10/14/2024 | 3:37:35 PM | 4.520 | 0 |
| 10/14/2024 | 1:36:37 PM | 4.500 | 0 |
All quotes in EUR
