HSBC TUR.WAR.OP.END. HMI/ DE000HS2P3A6 /
| 02/01/2025 19:36:54 | Chg. -0.1700 | Volume | Bid19:55:57 | Ask19:55:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.4500EUR | -3.68% | - Turnover: - |
4.3300Bid Size: 10,000 | 4.4400Ask Size: 10,000 | 4.5800 | 4.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/01/2025 | 19:36:54 | 4.4500 | 0 |
| 02/01/2025 | 17:37:15 | 4.4600 | 0 |
| 02/01/2025 | 15:37:15 | 4.1700 | 0 |
| 02/01/2025 | 13:37:19 | 4.1700 | 0 |
| 02/01/2025 | 11:36:17 | 4.0900 | 0 |
| 02/01/2025 | 09:37:20 | 4.3400 | 0 |
| 02/01/2025 | 08:02:42 | 4.5800 | 0 |
| 30/12/2024 | 13:37:36 | 4.6200 | 0 |
| 30/12/2024 | 11:37:30 | 4.6200 | 0 |
| 30/12/2024 | 09:37:36 | 4.5300 | 0 |
| 30/12/2024 | 08:02:01 | 4.5000 | 0 |
All quotes in EUR
