HSBC TUR.WAR.OP.END. HMI/ DE000HS2EVY4 /
| 03/01/2025 21:36:30 | Chg. -0.620 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -9.98% | - Turnover: - |
5.490Bid Size: 10,000 | 5.600Ask Size: 10,000 | 6.290 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/01/2025 | 21:36:30 | 5.590 | 0 |
| 03/01/2025 | 19:37:03 | 5.770 | 0 |
| 03/01/2025 | 17:36:33 | 5.770 | 0 |
| 03/01/2025 | 15:36:38 | 5.810 | 0 |
| 03/01/2025 | 13:35:55 | 5.930 | 0 |
| 03/01/2025 | 11:36:16 | 6.000 | 0 |
| 03/01/2025 | 09:37:11 | 6.010 | 0 |
| 03/01/2025 | 08:02:26 | 6.290 | 0 |
| 02/01/2025 | 21:36:18 | 6.210 | 0 |
| 02/01/2025 | 19:35:36 | 6.180 | 0 |
| 02/01/2025 | 15:35:42 | 6.020 | 0 |
| 02/01/2025 | 13:35:14 | 6.020 | 0 |
| 02/01/2025 | 11:35:02 | 5.940 | 0 |
All quotes in EUR
