HSBC TUR.WAR.OP.END. HLE/ DE000TT30EC0 /
| 31/07/2024 17:36:22 | Var. +0.820 | Volume | Denaro17:56:18 | Lettera17:56:18 | Max | Min |
|---|---|---|---|---|---|---|
| 49.270EUR | +1.69% | - Fatturato: - |
49.270Quantità in denaro: 10,000 | 50.100Quantità in lettera: 10,000 | 49.270 | 48.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:36:22 | 49.270 | 0 |
| 31/07/2024 | 15:36:49 | 48.860 | 0 |
| 31/07/2024 | 13:36:58 | 48.860 | 0 |
| 31/07/2024 | 11:37:25 | 48.650 | 0 |
| 31/07/2024 | 09:36:30 | 48.650 | 0 |
| 31/07/2024 | 08:01:34 | 48.650 | 0 |
| 30/07/2024 | 21:37:12 | 48.450 | 0 |
| 30/07/2024 | 19:37:17 | 48.450 | 0 |
| 30/07/2024 | 17:35:53 | 48.450 | 0 |
| 30/07/2024 | 15:36:05 | 48.190 | 0 |
| 30/07/2024 | 13:36:26 | 48.090 | 0 |
| 30/07/2024 | 11:35:49 | 48.090 | 0 |
| 30/07/2024 | 09:36:43 | 48.040 | 0 |
Tutte le quotazioni in EUR
