HSBC TUR.WAR.OP.END. HLE/ DE000TT30EC0 /
| 7/31/2024 5:36:22 PM | Chg. +0.820 | Volume | Bid7:10:55 PM | Ask7:10:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.270EUR | +1.69% | - Turnover: - |
49.370Bid Size: 10,000 | 50.200Ask Size: 10,000 | 49.270 | 48.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:36:22 PM | 49.270 | 0 |
| 7/31/2024 | 3:36:49 PM | 48.860 | 0 |
| 7/31/2024 | 1:36:58 PM | 48.860 | 0 |
| 7/31/2024 | 11:37:25 AM | 48.650 | 0 |
| 7/31/2024 | 9:36:30 AM | 48.650 | 0 |
| 7/31/2024 | 8:01:34 AM | 48.650 | 0 |
| 7/30/2024 | 9:37:12 PM | 48.450 | 0 |
| 7/30/2024 | 7:37:17 PM | 48.450 | 0 |
| 7/30/2024 | 5:35:53 PM | 48.450 | 0 |
| 7/30/2024 | 3:36:05 PM | 48.190 | 0 |
| 7/30/2024 | 1:36:26 PM | 48.090 | 0 |
| 7/30/2024 | 11:35:49 AM | 48.090 | 0 |
| 7/30/2024 | 9:36:43 AM | 48.040 | 0 |
All quotes in EUR
