HSBC TUR.WAR.OP.END. HDD/ DE000HS7R5C0 /
| 12/07/2024 21:35:27 | Chg. +0.0700 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.1100EUR | +175.00% | 5,370 Turnover: 510.1500 |
0.1100Bid Size: 25,000 | 0.1400Ask Size: 25,000 | 0.1100 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:27 | 0.1100 | 0 |
| 12/07/2024 | 19:35:43 | 0.1000 | 0 |
| 12/07/2024 | 15:36:24 | 0.1000 | 0 |
| 12/07/2024 | 13:53:30 | 0.0900 | 2,685 |
| 12/07/2024 | 13:37:13 | 0.0900 | 0 |
| 12/07/2024 | 11:36:30 | 0.1000 | 0 |
| 12/07/2024 | 09:37:25 | 0.1000 | 0 |
| 12/07/2024 | 09:18:28 | 0.1000 | 2,685 |
| 12/07/2024 | 08:02:22 | 0.0400 | 0 |
| 11/07/2024 | 21:36:10 | 0.0400 | 0 |
| 11/07/2024 | 19:35:44 | 0.0400 | 0 |
| 11/07/2024 | 19:03:17 | 0.0400 | 200 |
| 11/07/2024 | 18:56:04 | 0.0700 | 100 |
All quotes in EUR
