HSBC TUR.WAR.OP.END. HDD/ DE000HS6HY82 /
| 12/07/2024 21:36:26 | Chg. +0.0500 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | +21.74% | 4,500 Turnover: 1,220 |
0.2800Bid Size: 25,000 | 0.3100Ask Size: 25,000 | 0.2800 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:26 | 0.2800 | 0 |
| 12/07/2024 | 21:19:11 | 0.2800 | 500 |
| 12/07/2024 | 19:36:53 | 0.2800 | 0 |
| 12/07/2024 | 17:37:16 | 0.2800 | 0 |
| 12/07/2024 | 15:37:38 | 0.2800 | 0 |
| 12/07/2024 | 13:37:41 | 0.2700 | 0 |
| 12/07/2024 | 12:56:55 | 0.2700 | 2,000 |
| 12/07/2024 | 12:55:40 | 0.2700 | 2,000 |
| 12/07/2024 | 11:37:24 | 0.2600 | 0 |
| 12/07/2024 | 09:35:41 | 0.2600 | 0 |
| 12/07/2024 | 08:02:22 | 0.2300 | 0 |
| 11/07/2024 | 21:36:04 | 0.2300 | 0 |
| 11/07/2024 | 19:37:02 | 0.2300 | 0 |
All quotes in EUR
