HSBC TUR.WAR.OP.END. HBH/ DE000HS5R6T4 /
| 16/07/2024 09:35:28 | Var. -0.0100 | Volume | Denaro10:31:32 | Lettera10:31:32 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2800EUR | -0.78% | - Fatturato: - |
1.2300Quantità in denaro: 15,000 | 1.2700Quantità in lettera: 15,000 | 1.2900 | 1.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:35:28 | 1.2800 | 0 |
| 16/07/2024 | 08:01:49 | 1.2900 | 0 |
| 15/07/2024 | 21:36:42 | 1.2900 | 0 |
| 15/07/2024 | 19:36:45 | 1.2900 | 0 |
| 15/07/2024 | 15:35:42 | 1.3000 | 0 |
| 15/07/2024 | 13:36:06 | 1.3700 | 0 |
| 15/07/2024 | 11:36:18 | 1.4300 | 0 |
| 15/07/2024 | 09:35:41 | 1.4200 | 0 |
| 15/07/2024 | 08:01:45 | 1.3800 | 0 |
| 12/07/2024 | 21:36:40 | 1.3900 | 0 |
| 12/07/2024 | 19:35:22 | 1.3900 | 0 |
| 12/07/2024 | 15:35:47 | 1.3000 | 0 |
| 12/07/2024 | 13:36:19 | 1.3000 | 0 |
Tutte le quotazioni in EUR
