HSBC TUR.WAR.OP.END. HBH/ DE000HS5R6T4 /
| 16.07.2024 09:35:28 | Zm. -0,0100 | Wolumen | Bid09:52:01 | Ask09:52:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,2800EUR | -0,78% | - Obrót: - |
1,2300Wolumen Bid: 15 000 | 1,2700Wolumen Ask: 15 000 | 1,2900 | 1,2800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 09:35:28 | 1,2800 | 0 |
| 16.07.2024 | 08:01:49 | 1,2900 | 0 |
| 15.07.2024 | 21:36:42 | 1,2900 | 0 |
| 15.07.2024 | 19:36:45 | 1,2900 | 0 |
| 15.07.2024 | 15:35:42 | 1,3000 | 0 |
| 15.07.2024 | 13:36:06 | 1,3700 | 0 |
| 15.07.2024 | 11:36:18 | 1,4300 | 0 |
| 15.07.2024 | 09:35:41 | 1,4200 | 0 |
| 15.07.2024 | 08:01:45 | 1,3800 | 0 |
| 12.07.2024 | 21:36:40 | 1,3900 | 0 |
| 12.07.2024 | 19:35:22 | 1,3900 | 0 |
| 12.07.2024 | 15:35:47 | 1,3000 | 0 |
| 12.07.2024 | 13:36:19 | 1,3000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
