HSBC TUR.WAR.OP.END. HBH/ DE000HS4THY7 /
| 17/09/2024 09:35:23 | Chg. +0.0700 | Volume | Bid10:46:20 | Ask10:46:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | +4.38% | - Turnover: - |
1.6800Bid Size: 15,000 | 1.7200Ask Size: 15,000 | 1.6700 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:35:23 | 1.6700 | 0 |
| 17/09/2024 | 08:02:02 | 1.5800 | 0 |
| 16/09/2024 | 21:36:05 | 1.6000 | 0 |
| 16/09/2024 | 19:35:04 | 1.6000 | 0 |
| 16/09/2024 | 17:35:34 | 1.5900 | 0 |
| 16/09/2024 | 15:37:36 | 1.5600 | 0 |
| 16/09/2024 | 13:37:26 | 1.5600 | 0 |
| 16/09/2024 | 11:36:48 | 1.5600 | 0 |
| 16/09/2024 | 09:35:00 | 1.5200 | 0 |
| 16/09/2024 | 08:01:44 | 1.5200 | 0 |
| 13/09/2024 | 21:37:03 | 1.5600 | 0 |
| 13/09/2024 | 19:36:06 | 1.5600 | 0 |
| 13/09/2024 | 17:36:09 | 1.5600 | 0 |
All quotes in EUR
