HSBC TUR.WAR.OP.END. HBH/ DE000HS4QAS0 /
| 17/09/2024 09:36:05 | Var. +0.0700 | Volume | Denaro11:04:49 | Lettera11:04:49 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9100EUR | +3.80% | - Fatturato: - |
1.9400Quantità in denaro: 15,000 | 1.9800Quantità in lettera: 15,000 | 1.9100 | 1.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 09:36:05 | 1.9100 | 0 |
| 17/09/2024 | 08:02:02 | 1.8300 | 0 |
| 16/09/2024 | 21:35:00 | 1.8400 | 0 |
| 16/09/2024 | 19:37:27 | 1.8400 | 0 |
| 16/09/2024 | 17:36:29 | 1.8400 | 0 |
| 16/09/2024 | 15:36:32 | 1.8000 | 0 |
| 16/09/2024 | 13:36:40 | 1.8000 | 0 |
| 16/09/2024 | 11:37:02 | 1.8100 | 0 |
| 16/09/2024 | 09:37:07 | 1.7700 | 0 |
| 16/09/2024 | 08:01:44 | 1.7700 | 0 |
| 13/09/2024 | 21:36:36 | 1.7900 | 0 |
| 13/09/2024 | 19:36:56 | 1.7900 | 0 |
| 13/09/2024 | 17:37:27 | 1.7900 | 0 |
Tutte le quotazioni in EUR
