HSBC TUR.WAR.OP.END. HBH/ DE000HS4QAT8 /
| 06/09/2024 09:35:28 | Chg. -0.0800 | Volume | Bid11:26:07 | Ask11:26:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -5.19% | - Turnover: - |
1.4800Bid Size: 15,000 | 1.5200Ask Size: 15,000 | 1.4600 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:35:28 | 1.4600 | 0 |
| 06/09/2024 | 08:02:14 | 1.4600 | 0 |
| 05/09/2024 | 21:36:27 | 1.5400 | 0 |
| 05/09/2024 | 19:35:09 | 1.5400 | 0 |
| 05/09/2024 | 15:35:41 | 1.5400 | 0 |
| 05/09/2024 | 13:35:00 | 1.5400 | 0 |
| 05/09/2024 | 11:35:47 | 1.4700 | 0 |
| 05/09/2024 | 09:35:57 | 1.4900 | 0 |
| 05/09/2024 | 08:02:07 | 1.5200 | 0 |
| 04/09/2024 | 21:37:38 | 1.5400 | 0 |
| 04/09/2024 | 19:37:33 | 1.5400 | 0 |
| 04/09/2024 | 17:36:24 | 1.5400 | 0 |
| 04/09/2024 | 15:35:38 | 1.5400 | 0 |
All quotes in EUR
