HSBC TUR.WAR.OP.END. HBH/ DE000HS3U8P5 /
| 16/07/2024 11:35:07 | Chg. +0.0400 | Volume | Bid13:04:17 | Ask13:04:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | +2.22% | - Turnover: - |
1.8600Bid Size: 25,000 | 1.9000Ask Size: 25,000 | 1.8400 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:35:07 | 1.8400 | 0 |
| 16/07/2024 | 09:35:27 | 1.8300 | 0 |
| 16/07/2024 | 08:01:49 | 1.8000 | 0 |
| 15/07/2024 | 21:36:22 | 1.8000 | 0 |
| 15/07/2024 | 19:35:38 | 1.8000 | 0 |
| 15/07/2024 | 16:49:59 | 1.7800 | 500 |
| 15/07/2024 | 15:36:53 | 1.8900 | 0 |
| 15/07/2024 | 13:37:08 | 1.9500 | 0 |
| 15/07/2024 | 11:37:09 | 2.0200 | 0 |
| 15/07/2024 | 09:36:25 | 2.0100 | 0 |
| 15/07/2024 | 08:01:32 | 1.9600 | 0 |
| 12/07/2024 | 21:35:01 | 1.9700 | 0 |
| 12/07/2024 | 19:35:03 | 1.9700 | 0 |
All quotes in EUR
