HSBC TUR.WAR.OP.END. HBH/ DE000HS3U8Q3 /
| 16/07/2024 08:01:50 | Chg. -0.0100 | Volume | Bid08:23:10 | Ask08:23:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | -0.56% | - Turnover: - |
1.6800Bid Size: 25,000 | 1.7600Ask Size: 25,000 | 1.7700 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:01:50 | 1.7700 | 0 |
| 15/07/2024 | 21:37:21 | 1.7800 | 0 |
| 15/07/2024 | 19:37:27 | 1.7800 | 0 |
| 15/07/2024 | 15:37:24 | 1.7900 | 0 |
| 15/07/2024 | 13:36:57 | 1.8500 | 0 |
| 15/07/2024 | 11:35:02 | 1.9200 | 0 |
| 15/07/2024 | 09:35:22 | 1.9100 | 0 |
| 15/07/2024 | 08:01:44 | 1.8600 | 0 |
| 12/07/2024 | 19:35:28 | 1.8700 | 0 |
| 12/07/2024 | 15:35:12 | 1.7800 | 0 |
| 12/07/2024 | 13:35:28 | 1.7800 | 0 |
| 12/07/2024 | 11:35:17 | 1.7800 | 0 |
| 12/07/2024 | 09:36:53 | 1.7600 | 0 |
All quotes in EUR
