HSBC TUR.WAR.OP.END. HBH/ DE000HS36FW9 /
| 16/08/2024 21:35:35 | Var. +0.3000 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9100EUR | +18.63% | - Fatturato: - |
1.8700Quantità in denaro: 10,000 | 1.9500Quantità in lettera: 10,000 | 1.9100 | 1.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:35 | 1.9100 | 0 |
| 16/08/2024 | 19:35:08 | 1.9100 | 0 |
| 16/08/2024 | 17:37:29 | 1.9100 | 0 |
| 16/08/2024 | 15:35:15 | 1.8300 | 0 |
| 16/08/2024 | 13:35:43 | 1.7600 | 0 |
| 16/08/2024 | 11:35:08 | 1.7200 | 0 |
| 16/08/2024 | 09:37:09 | 1.5900 | 0 |
| 16/08/2024 | 08:02:22 | 1.5900 | 0 |
| 15/08/2024 | 21:35:16 | 1.6100 | 0 |
| 15/08/2024 | 19:35:10 | 1.6100 | 0 |
| 15/08/2024 | 15:35:19 | 1.6000 | 0 |
| 15/08/2024 | 13:35:05 | 1.4900 | 0 |
| 15/08/2024 | 11:35:20 | 1.4900 | 0 |
Tutte le quotazioni in EUR
