HSBC TUR.WAR.OP.END. HBH/ DE000HS2LQP7 /
| 16/07/2024 09:36:00 | Chg. 0.0000 | Volume | Bid10:32:00 | Ask10:32:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | 0.00% | - Turnover: - |
4.1200Bid Size: 15,000 | 4.1600Ask Size: 15,000 | 4.1800 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:36:00 | 4.1800 | 0 |
| 16/07/2024 | 08:01:49 | 4.1800 | 0 |
| 15/07/2024 | 21:35:34 | 4.1800 | 0 |
| 15/07/2024 | 19:35:26 | 4.1800 | 0 |
| 15/07/2024 | 15:35:07 | 4.2000 | 0 |
| 15/07/2024 | 13:35:13 | 4.2600 | 0 |
| 15/07/2024 | 11:35:30 | 4.3300 | 0 |
| 15/07/2024 | 09:35:57 | 4.3200 | 0 |
| 15/07/2024 | 08:01:46 | 4.2700 | 0 |
| 12/07/2024 | 19:37:30 | 4.2900 | 0 |
| 12/07/2024 | 17:36:59 | 4.2900 | 0 |
| 12/07/2024 | 15:37:21 | 4.1900 | 0 |
| 12/07/2024 | 13:36:01 | 4.1900 | 0 |
All quotes in EUR
