HSBC TUR.WAR.OP.END. HBH/ DE000TT2CLH9 /
| 17/09/2024 13:36:01 | Var. +0.1700 | Volume | Denaro15:07:47 | Lettera15:07:47 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8900EUR | +6.25% | - Fatturato: - |
2.8900Quantità in denaro: 15,000 | 2.9300Quantità in lettera: 15,000 | 2.8900 | 2.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:36:01 | 2.8900 | 0 |
| 17/09/2024 | 11:36:09 | 2.8000 | 0 |
| 17/09/2024 | 09:35:08 | 2.7900 | 0 |
| 17/09/2024 | 08:01:59 | 2.7100 | 0 |
| 16/09/2024 | 21:36:54 | 2.7200 | 0 |
| 16/09/2024 | 19:35:32 | 2.7200 | 0 |
| 16/09/2024 | 17:35:31 | 2.7200 | 0 |
| 16/09/2024 | 15:35:27 | 2.6800 | 0 |
| 16/09/2024 | 13:36:53 | 2.6800 | 0 |
| 16/09/2024 | 11:36:29 | 2.6800 | 0 |
| 16/09/2024 | 09:37:12 | 2.6500 | 0 |
| 16/09/2024 | 08:01:42 | 2.6500 | 0 |
| 13/09/2024 | 21:37:25 | 2.6900 | 0 |
Tutte le quotazioni in EUR
