HSBC TUR.WAR.OP.END. HBH/ DE000TT2CLG1 /
| 7/16/2024 9:37:22 AM | Chg. -0.060 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.370EUR | -0.23% | - Turnover: - |
25.970Bid Size: 10,000 | 26.370Ask Size: 10,000 | 26.370 | 26.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:22 AM | 26.370 | 0 |
| 7/16/2024 | 8:01:48 AM | 26.370 | 0 |
| 7/15/2024 | 9:35:55 PM | 26.430 | 0 |
| 7/15/2024 | 7:36:12 PM | 26.430 | 0 |
| 7/15/2024 | 3:35:23 PM | 26.530 | 0 |
| 7/15/2024 | 1:36:17 PM | 27.180 | 0 |
| 7/15/2024 | 11:35:03 AM | 27.830 | 0 |
| 7/15/2024 | 9:35:11 AM | 27.730 | 0 |
| 7/15/2024 | 8:01:44 AM | 27.280 | 0 |
| 7/12/2024 | 9:36:13 PM | 27.460 | 0 |
| 7/12/2024 | 7:36:07 PM | 27.460 | 0 |
| 7/12/2024 | 5:37:21 PM | 27.460 | 0 |
| 7/12/2024 | 3:36:44 PM | 26.460 | 0 |
All quotes in EUR
