HSBC TUR.WAR.OP.END. HBH/ DE000TT2CLG1 /
| 16/07/2024 09:37:22 | Chg. -0.060 | Volume | Bid10:00:05 | Ask10:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 26.370EUR | -0.23% | - Turnover: - |
25.770Bid Size: 10,000 | 26.170Ask Size: 10,000 | 26.370 | 26.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:37:22 | 26.370 | 0 |
| 16/07/2024 | 08:01:48 | 26.370 | 0 |
| 15/07/2024 | 21:35:55 | 26.430 | 0 |
| 15/07/2024 | 19:36:12 | 26.430 | 0 |
| 15/07/2024 | 15:35:23 | 26.530 | 0 |
| 15/07/2024 | 13:36:17 | 27.180 | 0 |
| 15/07/2024 | 11:35:03 | 27.830 | 0 |
| 15/07/2024 | 09:35:11 | 27.730 | 0 |
| 15/07/2024 | 08:01:44 | 27.280 | 0 |
| 12/07/2024 | 21:36:13 | 27.460 | 0 |
| 12/07/2024 | 19:36:07 | 27.460 | 0 |
| 12/07/2024 | 17:37:21 | 27.460 | 0 |
| 12/07/2024 | 15:36:44 | 26.460 | 0 |
All quotes in EUR
