HSBC TUR.WAR.OP.END. HBH/ DE000TT1H8R3 /
| 18/10/2024 11:35:04 | Chg. +0.020 | Volume | Bid13:30:19 | Ask13:30:19 | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | +0.33% | - Turnover: - |
6.020Bid Size: 15,000 | 6.060Ask Size: 15,000 | 6.030 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:35:04 | 6.030 | 0 |
| 18/10/2024 | 09:35:22 | 6.010 | 0 |
| 18/10/2024 | 08:02:11 | 5.990 | 0 |
| 17/10/2024 | 21:37:03 | 6.010 | 0 |
| 17/10/2024 | 19:37:18 | 6.010 | 0 |
| 17/10/2024 | 17:36:42 | 6.010 | 0 |
| 17/10/2024 | 15:36:43 | 6.010 | 0 |
| 17/10/2024 | 13:36:48 | 6.010 | 0 |
| 17/10/2024 | 11:35:59 | 5.980 | 0 |
| 17/10/2024 | 09:36:42 | 5.980 | 0 |
| 17/10/2024 | 08:02:36 | 5.980 | 0 |
| 16/10/2024 | 21:35:59 | 6.000 | 0 |
| 16/10/2024 | 19:35:10 | 6.000 | 0 |
All quotes in EUR
