HSBC TUR.WAR.OP.END. HAS/ DE000HS5LJA7 /
| 09/07/2024 21:35:13 | Var. -0.0200 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3600EUR | -5.26% | - Fatturato: - |
0.3400Quantità in denaro: 30,000 | 0.3700Quantità in lettera: 30,000 | 0.3900 | 0.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:13 | 0.3600 | 0 |
| 09/07/2024 | 19:35:21 | 0.3700 | 0 |
| 09/07/2024 | 17:35:13 | 0.3700 | 0 |
| 09/07/2024 | 15:35:28 | 0.3900 | 0 |
| 09/07/2024 | 13:35:14 | 0.3900 | 0 |
| 09/07/2024 | 11:35:13 | 0.3900 | 0 |
| 09/07/2024 | 09:35:31 | 0.3800 | 0 |
| 09/07/2024 | 08:01:59 | 0.3800 | 0 |
| 08/07/2024 | 21:35:36 | 0.3800 | 0 |
| 08/07/2024 | 19:35:08 | 0.3700 | 0 |
| 08/07/2024 | 17:36:01 | 0.3700 | 0 |
| 08/07/2024 | 15:35:18 | 0.3700 | 0 |
| 08/07/2024 | 13:35:17 | 0.3500 | 0 |
Tutte le quotazioni in EUR
