HSBC TUR.WAR.OP.END. HAS/ DE000HS5FBF5 /
| 8/2/2024 9:35:59 PM | Chg. -0.1600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | -13.33% | - Turnover: - |
1.0700Bid Size: 30,000 | 1.1000Ask Size: 30,000 | 1.1400 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:59 PM | 1.0400 | 0 |
| 8/2/2024 | 7:36:40 PM | 1.0200 | 0 |
| 8/2/2024 | 5:35:07 PM | 1.0200 | 0 |
| 8/2/2024 | 3:35:41 PM | 1.1100 | 0 |
| 8/2/2024 | 1:35:33 PM | 1.1400 | 0 |
| 8/2/2024 | 11:36:00 AM | 1.1400 | 0 |
| 8/2/2024 | 9:36:49 AM | 1.1400 | 0 |
| 8/2/2024 | 8:01:49 AM | 1.1400 | 0 |
| 8/1/2024 | 9:35:21 PM | 1.2000 | 0 |
| 8/1/2024 | 7:35:14 PM | 1.1700 | 0 |
| 8/1/2024 | 5:35:28 PM | 1.1600 | 0 |
| 8/1/2024 | 3:35:25 PM | 1.2300 | 0 |
| 8/1/2024 | 1:35:46 PM | 1.1800 | 0 |
All quotes in EUR
