HSBC TUR.WAR.OP.END. HAS/ DE000HS5FBF5 /
| 06/09/2024 21:35:43 | Chg. -0.1100 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | -7.64% | - Turnover: - |
1.3300Bid Size: 30,000 | 1.4200Ask Size: 30,000 | 1.4800 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:43 | 1.3300 | 0 |
| 06/09/2024 | 19:35:08 | 1.3300 | 0 |
| 06/09/2024 | 17:35:59 | 1.3300 | 0 |
| 06/09/2024 | 15:36:13 | 1.4800 | 0 |
| 06/09/2024 | 13:35:02 | 1.4100 | 0 |
| 06/09/2024 | 11:35:06 | 1.4100 | 0 |
| 06/09/2024 | 09:35:22 | 1.4100 | 0 |
| 06/09/2024 | 08:02:32 | 1.4100 | 0 |
| 05/09/2024 | 21:37:38 | 1.4400 | 0 |
| 05/09/2024 | 19:36:16 | 1.4300 | 0 |
| 05/09/2024 | 17:36:32 | 1.4300 | 0 |
| 05/09/2024 | 15:36:46 | 1.4600 | 0 |
| 05/09/2024 | 13:36:16 | 1.4700 | 0 |
All quotes in EUR
