HSBC TUR.WAR.OP.END. HAS/ DE000HS5AX08 /
| 02/08/2024 21:35:16 | Var. -0.1600 | Volume | Denaro21:58:18 | Lettera21:58:18 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1100EUR | -12.60% | - Fatturato: - |
1.1300Quantità in denaro: 30,000 | 1.1600Quantità in lettera: 30,000 | 1.2100 | 1.0900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:16 | 1.1100 | 0 |
| 02/08/2024 | 19:35:25 | 1.0900 | 0 |
| 02/08/2024 | 17:36:25 | 1.0900 | 0 |
| 02/08/2024 | 15:36:42 | 1.1800 | 0 |
| 02/08/2024 | 13:37:02 | 1.2100 | 0 |
| 02/08/2024 | 11:37:15 | 1.2100 | 0 |
| 02/08/2024 | 09:37:07 | 1.2100 | 0 |
| 02/08/2024 | 08:01:51 | 1.2100 | 0 |
| 01/08/2024 | 21:37:17 | 1.2700 | 0 |
| 01/08/2024 | 19:37:32 | 1.2300 | 0 |
| 01/08/2024 | 17:36:06 | 1.2300 | 0 |
| 01/08/2024 | 15:36:15 | 1.2800 | 0 |
| 01/08/2024 | 13:36:55 | 1.2500 | 0 |
Tutte le quotazioni in EUR
