HSBC TUR.WAR.OP.END. HAS/ DE000HS5AX08 /
| 8/2/2024 9:35:16 PM | Chg. -0.1600 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | -12.60% | - Turnover: - |
1.1300Bid Size: 30,000 | 1.1600Ask Size: 30,000 | 1.2100 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:16 PM | 1.1100 | 0 |
| 8/2/2024 | 7:35:25 PM | 1.0900 | 0 |
| 8/2/2024 | 5:36:25 PM | 1.0900 | 0 |
| 8/2/2024 | 3:36:42 PM | 1.1800 | 0 |
| 8/2/2024 | 1:37:02 PM | 1.2100 | 0 |
| 8/2/2024 | 11:37:15 AM | 1.2100 | 0 |
| 8/2/2024 | 9:37:07 AM | 1.2100 | 0 |
| 8/2/2024 | 8:01:51 AM | 1.2100 | 0 |
| 8/1/2024 | 9:37:17 PM | 1.2700 | 0 |
| 8/1/2024 | 7:37:32 PM | 1.2300 | 0 |
| 8/1/2024 | 5:36:06 PM | 1.2300 | 0 |
| 8/1/2024 | 3:36:15 PM | 1.2800 | 0 |
| 8/1/2024 | 1:36:55 PM | 1.2500 | 0 |
All quotes in EUR
