HSBC TUR.WAR.OP.END. HAS/ DE000HS5AWZ0 /
| 11.10.2024 21:36:14 | Zm. -0,0100 | Wolumen | Bid21:59:08 | Ask21:59:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,9700EUR | -0,51% | - Obrót: - |
1,9600Wolumen Bid: 30 000 | 1,9900Wolumen Ask: 30 000 | 2,0100 | 1,9700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 21:36:14 | 1,9700 | 0 |
| 11.10.2024 | 19:36:36 | 1,9700 | 0 |
| 11.10.2024 | 17:36:50 | 2,0100 | 0 |
| 11.10.2024 | 15:35:21 | 2,0100 | 0 |
| 11.10.2024 | 13:35:07 | 1,9800 | 0 |
| 11.10.2024 | 11:35:12 | 1,9800 | 0 |
| 11.10.2024 | 09:35:30 | 1,9800 | 0 |
| 11.10.2024 | 08:01:48 | 1,9800 | 0 |
| 10.10.2024 | 21:36:07 | 1,9800 | 0 |
| 10.10.2024 | 19:35:11 | 1,9800 | 0 |
| 10.10.2024 | 17:35:25 | 1,9900 | 0 |
| 10.10.2024 | 15:36:30 | 1,9900 | 0 |
| 10.10.2024 | 13:36:33 | 1,9700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
