HSBC TUR.WAR.OP.END. HAS/ DE000HS5AWZ0 /
| 09/09/2024 09:35:45 | Var. +0.0400 | Volume | Denaro09:48:07 | Lettera09:48:07 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5100EUR | +2.72% | - Fatturato: - |
1.5200Quantità in denaro: 10,000 | 1.6100Quantità in lettera: 10,000 | 1.5100 | 1.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:35:45 | 1.5100 | 0 |
| 09/09/2024 | 08:01:38 | 1.4900 | 0 |
| 06/09/2024 | 21:36:55 | 1.4700 | 0 |
| 06/09/2024 | 19:37:00 | 1.4700 | 0 |
| 06/09/2024 | 17:36:44 | 1.4700 | 0 |
| 06/09/2024 | 15:36:41 | 1.6200 | 0 |
| 06/09/2024 | 13:35:22 | 1.5500 | 0 |
| 06/09/2024 | 11:36:08 | 1.5500 | 0 |
| 06/09/2024 | 09:35:16 | 1.5500 | 0 |
| 06/09/2024 | 08:02:33 | 1.5500 | 0 |
| 05/09/2024 | 21:36:15 | 1.5700 | 0 |
| 05/09/2024 | 19:36:57 | 1.5700 | 0 |
| 05/09/2024 | 17:36:08 | 1.5700 | 0 |
Tutte le quotazioni in EUR
