HSBC TUR.WAR.OP.END. HAS/ DE000HS5AWZ0 /
| 02/08/2024 21:36:19 | Chg. -0.1700 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | -12.59% | - Turnover: - |
1.2100Bid Size: 30,000 | 1.2400Ask Size: 30,000 | 1.2800 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:19 | 1.1800 | 0 |
| 02/08/2024 | 19:36:00 | 1.1700 | 0 |
| 02/08/2024 | 17:35:44 | 1.1600 | 0 |
| 02/08/2024 | 15:35:49 | 1.2500 | 0 |
| 02/08/2024 | 13:36:32 | 1.2800 | 0 |
| 02/08/2024 | 11:36:26 | 1.2800 | 0 |
| 02/08/2024 | 09:36:53 | 1.2800 | 0 |
| 02/08/2024 | 08:01:50 | 1.2800 | 0 |
| 01/08/2024 | 21:35:59 | 1.3500 | 0 |
| 01/08/2024 | 19:36:40 | 1.3100 | 0 |
| 01/08/2024 | 17:35:58 | 1.3100 | 0 |
| 01/08/2024 | 15:37:04 | 1.3600 | 0 |
| 01/08/2024 | 13:36:28 | 1.3200 | 0 |
All quotes in EUR
