HSBC TUR.WAR.OP.END. HAS/ DE000HS5AWZ0 /
| 31/07/2024 21:36:37 | Chg. -0.1100 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.3200EUR | -7.69% | - Turnover: - |
1.3100Bid Size: 30,000 | 1.3400Ask Size: 30,000 | 1.4900 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:37 | 1.3200 | 0 |
| 31/07/2024 | 19:36:00 | 1.3800 | 0 |
| 31/07/2024 | 17:36:21 | 1.4100 | 0 |
| 31/07/2024 | 15:35:18 | 1.4200 | 0 |
| 31/07/2024 | 13:36:01 | 1.4700 | 0 |
| 31/07/2024 | 11:35:22 | 1.4700 | 0 |
| 31/07/2024 | 09:37:14 | 1.4900 | 0 |
| 31/07/2024 | 08:01:50 | 1.4900 | 0 |
| 30/07/2024 | 21:37:03 | 1.4300 | 0 |
| 30/07/2024 | 19:35:32 | 1.3800 | 0 |
| 30/07/2024 | 17:35:12 | 1.3800 | 0 |
| 30/07/2024 | 15:35:31 | 1.3600 | 0 |
| 30/07/2024 | 13:36:25 | 1.3500 | 0 |
All quotes in EUR
