HSBC TUR.WAR.OP.END. HAS/ DE000HS2QSN7 /
| 28/06/2024 21:36:14 | Var. +0.0400 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1700EUR | +1.88% | - Fatturato: - |
2.1700Quantità in denaro: 30,000 | 2.2000Quantità in lettera: 30,000 | 2.1900 | 2.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:14 | 2.1700 | 0 |
| 28/06/2024 | 19:36:14 | 2.1900 | 0 |
| 28/06/2024 | 17:35:44 | 2.1700 | 0 |
| 28/06/2024 | 15:36:57 | 2.1700 | 0 |
| 28/06/2024 | 13:37:23 | 2.1600 | 0 |
| 28/06/2024 | 11:36:28 | 2.1600 | 0 |
| 28/06/2024 | 09:37:10 | 2.1600 | 0 |
| 28/06/2024 | 08:02:29 | 2.1600 | 0 |
| 27/06/2024 | 21:37:02 | 2.1300 | 0 |
| 27/06/2024 | 19:35:42 | 2.1400 | 0 |
| 27/06/2024 | 17:35:36 | 2.0900 | 0 |
| 27/06/2024 | 15:36:03 | 2.1300 | 0 |
| 27/06/2024 | 13:35:51 | 2.1300 | 0 |
Tutte le quotazioni in EUR
