HSBC TUR.WAR.OP.END. HAS/ DE000HS2QSL1 /
| 02/08/2024 21:37:32 | Var. -0.1900 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8200EUR | -6.31% | - Fatturato: - |
2.8500Quantità in denaro: 30,000 | 2.8800Quantità in lettera: 30,000 | 2.9400 | 2.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:32 | 2.8200 | 0 |
| 02/08/2024 | 19:37:27 | 2.8100 | 0 |
| 02/08/2024 | 17:37:19 | 2.8000 | 0 |
| 02/08/2024 | 15:37:12 | 2.9000 | 0 |
| 02/08/2024 | 13:37:39 | 2.9400 | 0 |
| 02/08/2024 | 11:37:38 | 2.9400 | 0 |
| 02/08/2024 | 09:37:01 | 2.9400 | 0 |
| 02/08/2024 | 08:01:50 | 2.9400 | 0 |
| 01/08/2024 | 21:35:01 | 3.0100 | 0 |
| 01/08/2024 | 19:36:05 | 2.9700 | 0 |
| 01/08/2024 | 17:36:13 | 2.9700 | 0 |
| 01/08/2024 | 15:36:28 | 3.0200 | 0 |
| 01/08/2024 | 13:35:04 | 2.9900 | 0 |
Tutte le quotazioni in EUR
