HSBC TUR.WAR.OP.END. HAS/ DE000HS2QSM9 /
| 09.07.2024 21:37:03 | Zm. -0,130 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,220EUR | -0,61% | - Obrót: - |
21,050Wolumen Bid: 10 000 | 21,350Wolumen Ask: 10 000 | 21,500 | 21,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:37:03 | 21,220 | 0 |
| 09.07.2024 | 19:36:16 | 21,300 | 0 |
| 09.07.2024 | 17:35:06 | 21,300 | 0 |
| 09.07.2024 | 15:35:39 | 21,500 | 0 |
| 09.07.2024 | 13:36:19 | 21,500 | 0 |
| 09.07.2024 | 11:35:29 | 21,500 | 0 |
| 09.07.2024 | 09:36:00 | 21,430 | 0 |
| 09.07.2024 | 08:02:00 | 21,430 | 0 |
| 08.07.2024 | 21:37:33 | 21,350 | 0 |
| 08.07.2024 | 19:35:52 | 21,340 | 0 |
| 08.07.2024 | 17:36:18 | 21,340 | 0 |
| 08.07.2024 | 15:36:48 | 21,340 | 0 |
| 08.07.2024 | 13:36:24 | 21,090 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
