HSBC TUR.WAR.OP.END. HAS/ DE000HS2QSM9 /
| 8/2/2024 9:35:23 PM | Chg. -1.790 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.790EUR | -6.26% | - Turnover: - |
27.040Bid Size: 10,000 | 27.340Ask Size: 10,000 | 27.920 | 26.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:23 PM | 26.790 | 0 |
| 8/2/2024 | 7:35:51 PM | 26.620 | 0 |
| 8/2/2024 | 5:35:48 PM | 26.550 | 0 |
| 8/2/2024 | 3:35:37 PM | 27.710 | 0 |
| 8/2/2024 | 1:35:51 PM | 27.870 | 0 |
| 8/2/2024 | 11:35:51 AM | 27.870 | 0 |
| 8/2/2024 | 9:35:31 AM | 27.920 | 0 |
| 8/2/2024 | 8:01:49 AM | 27.920 | 0 |
| 8/1/2024 | 9:37:15 PM | 28.580 | 0 |
| 8/1/2024 | 7:36:45 PM | 28.240 | 0 |
| 8/1/2024 | 5:36:57 PM | 28.240 | 0 |
| 8/1/2024 | 3:36:50 PM | 28.720 | 0 |
| 8/1/2024 | 1:36:37 PM | 28.360 | 0 |
All quotes in EUR
