HSBC TUR.WAR.OP.END. HAS/ DE000HS2QSM9 /
| 7/9/2024 7:36:16 PM | Chg. -0.050 | Volume | Bid8:54:11 PM | Ask8:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.300EUR | -0.23% | - Turnover: - |
20.990Bid Size: 10,000 | 21.090Ask Size: 10,000 | 21.500 | 21.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:36:16 PM | 21.300 | 0 |
| 7/9/2024 | 5:35:06 PM | 21.300 | 0 |
| 7/9/2024 | 3:35:39 PM | 21.500 | 0 |
| 7/9/2024 | 1:36:19 PM | 21.500 | 0 |
| 7/9/2024 | 11:35:29 AM | 21.500 | 0 |
| 7/9/2024 | 9:36:00 AM | 21.430 | 0 |
| 7/9/2024 | 8:02:00 AM | 21.430 | 0 |
| 7/8/2024 | 9:37:33 PM | 21.350 | 0 |
| 7/8/2024 | 7:35:52 PM | 21.340 | 0 |
| 7/8/2024 | 5:36:18 PM | 21.340 | 0 |
| 7/8/2024 | 3:36:48 PM | 21.340 | 0 |
| 7/8/2024 | 1:36:24 PM | 21.090 | 0 |
| 7/8/2024 | 11:36:08 AM | 21.050 | 0 |
All quotes in EUR
