HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 09.09.2024 21:35:04 | Zm. +1,330 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,000EUR | +5,62% | - Obrót: - |
24,690Wolumen Bid: 10 000 | 24,990Wolumen Ask: 10 000 | 25,000 | 23,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 21:35:04 | 25,000 | 0 |
| 09.09.2024 | 19:35:15 | 24,650 | 0 |
| 09.09.2024 | 17:35:09 | 24,320 | 0 |
| 09.09.2024 | 15:35:12 | 24,230 | 0 |
| 09.09.2024 | 13:35:08 | 24,250 | 0 |
| 09.09.2024 | 11:35:02 | 24,250 | 0 |
| 09.09.2024 | 09:35:22 | 24,080 | 0 |
| 09.09.2024 | 08:01:39 | 23,890 | 0 |
| 06.09.2024 | 21:36:53 | 23,670 | 0 |
| 06.09.2024 | 19:37:10 | 23,670 | 0 |
| 06.09.2024 | 17:36:08 | 23,670 | 0 |
| 06.09.2024 | 15:36:45 | 25,150 | 0 |
| 06.09.2024 | 13:37:06 | 24,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
