HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 9/9/2024 9:35:04 PM | Chg. +1.330 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.000EUR | +5.62% | - Turnover: - |
24.690Bid Size: 10,000 | 24.990Ask Size: 10,000 | 25.000 | 23.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:35:04 PM | 25.000 | 0 |
| 9/9/2024 | 7:35:15 PM | 24.650 | 0 |
| 9/9/2024 | 5:35:09 PM | 24.320 | 0 |
| 9/9/2024 | 3:35:12 PM | 24.230 | 0 |
| 9/9/2024 | 1:35:08 PM | 24.250 | 0 |
| 9/9/2024 | 11:35:02 AM | 24.250 | 0 |
| 9/9/2024 | 9:35:22 AM | 24.080 | 0 |
| 9/9/2024 | 8:01:39 AM | 23.890 | 0 |
| 9/6/2024 | 9:36:53 PM | 23.670 | 0 |
| 9/6/2024 | 7:37:10 PM | 23.670 | 0 |
| 9/6/2024 | 5:36:08 PM | 23.670 | 0 |
| 9/6/2024 | 3:36:45 PM | 25.150 | 0 |
| 9/6/2024 | 1:37:06 PM | 24.430 | 0 |
All quotes in EUR
