HSBC TUR.WAR.OP.END. HAL/ DE000TT4Q9P1 /
| 05/09/2024 19:36:04 | Chg. -0.210 | Volume | Bid21:23:38 | Ask21:23:38 | High | Low |
|---|---|---|---|---|---|---|
| 13.030EUR | -1.59% | - Turnover: - |
13.150Bid Size: 10,000 | 13.200Ask Size: 10,000 | 13.550 | 13.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:36:04 | 13.030 | 0 |
| 05/09/2024 | 17:35:51 | 13.170 | 0 |
| 05/09/2024 | 15:35:22 | 13.380 | 0 |
| 05/09/2024 | 13:37:20 | 13.500 | 0 |
| 05/09/2024 | 11:36:40 | 13.550 | 0 |
| 05/09/2024 | 09:36:44 | 13.550 | 0 |
| 05/09/2024 | 08:01:50 | 13.550 | 0 |
| 04/09/2024 | 21:35:29 | 13.240 | 0 |
| 04/09/2024 | 19:35:36 | 13.430 | 0 |
| 04/09/2024 | 17:35:34 | 13.570 | 0 |
| 04/09/2024 | 15:36:02 | 14.010 | 0 |
| 04/09/2024 | 13:36:34 | 13.870 | 0 |
| 04/09/2024 | 11:36:48 | 13.600 | 0 |
All quotes in EUR
