HSBC TUR.WAR.OP.END. HAL/ DE000TT4Q9P1 /
| 11/11/2024 7:37:38 PM | Chg. +0.940 | Volume | Bid8:45:03 PM | Ask8:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.260EUR | +7.06% | - Turnover: - |
14.310Bid Size: 10,000 | 14.360Ask Size: 10,000 | 14.260 | 13.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:37:38 PM | 14.260 | 0 |
| 11/11/2024 | 5:36:01 PM | 14.050 | 0 |
| 11/11/2024 | 3:37:03 PM | 13.710 | 0 |
| 11/11/2024 | 1:35:47 PM | 13.540 | 0 |
| 11/11/2024 | 11:35:14 AM | 13.630 | 0 |
| 11/11/2024 | 9:37:20 AM | 13.680 | 0 |
| 11/11/2024 | 8:01:39 AM | 13.680 | 0 |
| 11/8/2024 | 9:37:14 PM | 13.320 | 0 |
| 11/8/2024 | 7:37:22 PM | 13.180 | 0 |
| 11/8/2024 | 5:37:13 PM | 13.500 | 0 |
| 11/8/2024 | 3:35:00 PM | 13.650 | 0 |
| 11/8/2024 | 1:35:19 PM | 13.620 | 0 |
| 11/8/2024 | 11:35:07 AM | 13.620 | 0 |
All quotes in EUR
