HSBC TUR.WAR.OP.END. HABA/ DE000HS2W8K5 /
| 9/11/2024 9:36:27 PM | Chg. +0.0400 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | +7.55% | 450 Turnover: 256.5000 |
0.5300Bid Size: 10,000 | 0.6100Ask Size: 10,000 | 0.5700 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:36:27 PM | 0.5700 | 0 |
| 9/11/2024 | 7:36:39 PM | 0.5700 | 0 |
| 9/11/2024 | 5:37:31 PM | 0.5700 | 450 |
| 9/11/2024 | 5:36:59 PM | 0.5100 | 0 |
| 9/11/2024 | 3:37:02 PM | 0.5100 | 0 |
| 9/11/2024 | 1:37:20 PM | 0.5300 | 0 |
| 9/11/2024 | 11:36:57 AM | 0.5300 | 0 |
| 9/11/2024 | 9:36:28 AM | 0.5300 | 0 |
| 9/11/2024 | 8:01:31 AM | 0.5300 | 0 |
| 9/10/2024 | 9:35:15 PM | 0.5300 | 0 |
| 9/10/2024 | 7:35:23 PM | 0.5300 | 0 |
| 9/10/2024 | 5:35:35 PM | 0.5300 | 0 |
| 9/10/2024 | 3:35:59 PM | 0.5200 | 0 |
All quotes in EUR
