HSBC TUR.WAR.OP.END. HABA/ DE000HG5PD34 /
| 05/08/2024 08:01:31 | Chg. -0.1100 | Volume | Bid09:08:48 | Ask09:08:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.4000EUR | -4.38% | - Turnover: - |
2.3900Bid Size: 10,000 | 2.4400Ask Size: 10,000 | 2.4000 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:01:31 | 2.4000 | 0 |
| 02/08/2024 | 21:37:15 | 2.5100 | 0 |
| 02/08/2024 | 19:37:10 | 2.5000 | 0 |
| 02/08/2024 | 17:37:12 | 2.5000 | 0 |
| 02/08/2024 | 15:37:17 | 2.4800 | 0 |
| 02/08/2024 | 13:35:42 | 2.4400 | 0 |
| 02/08/2024 | 11:35:03 | 2.4300 | 0 |
| 02/08/2024 | 09:36:22 | 2.4200 | 0 |
| 02/08/2024 | 08:01:43 | 2.4500 | 0 |
| 01/08/2024 | 21:37:13 | 2.4800 | 0 |
| 01/08/2024 | 19:35:09 | 2.4800 | 0 |
| 01/08/2024 | 17:35:22 | 2.4800 | 0 |
| 01/08/2024 | 15:36:25 | 2.4800 | 0 |
All quotes in EUR
