HSBC TUR.WAR.OP.END. GYC/ DE000HS5ME15 /
| 10/09/2024 09:35:51 | Var. +0.2000 | Volume | Denaro11:15:04 | Lettera11:15:04 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3600EUR | +6.33% | - Fatturato: - |
3.4000Quantità in denaro: 10,000 | 3.4400Quantità in lettera: 10,000 | 3.3600 | 3.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:35:51 | 3.3600 | 0 |
| 10/09/2024 | 08:01:58 | 3.0800 | 0 |
| 09/09/2024 | 21:35:20 | 3.1600 | 0 |
| 09/09/2024 | 19:36:05 | 3.1600 | 0 |
| 09/09/2024 | 15:35:28 | 3.1600 | 0 |
| 09/09/2024 | 13:35:13 | 3.1600 | 0 |
| 09/09/2024 | 11:35:16 | 3.1800 | 0 |
| 09/09/2024 | 09:35:42 | 3.2500 | 0 |
| 09/09/2024 | 08:01:57 | 3.2700 | 0 |
| 06/09/2024 | 21:36:49 | 3.3100 | 0 |
| 06/09/2024 | 19:37:00 | 3.3100 | 0 |
| 06/09/2024 | 17:35:53 | 3.3100 | 0 |
| 06/09/2024 | 15:35:26 | 3.3100 | 0 |
Tutte le quotazioni in EUR
