HSBC TUR.WAR.OP.END. GYC/ DE000HS5BPA5 /
| 02/08/2024 21:37:04 | Var. -0.0500 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2400EUR | -2.18% | - Fatturato: - |
2.1900Quantità in denaro: 10,000 | 2.4200Quantità in lettera: 10,000 | 2.2400 | 2.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:04 | 2.2400 | 0 |
| 02/08/2024 | 19:37:22 | 2.2400 | 0 |
| 02/08/2024 | 17:37:17 | 2.2400 | 0 |
| 02/08/2024 | 15:37:23 | 2.2200 | 0 |
| 02/08/2024 | 13:36:08 | 2.1600 | 0 |
| 02/08/2024 | 11:37:08 | 2.1600 | 0 |
| 02/08/2024 | 09:36:28 | 2.0000 | 0 |
| 02/08/2024 | 08:01:38 | 2.0700 | 0 |
| 01/08/2024 | 21:35:56 | 2.2900 | 0 |
| 01/08/2024 | 19:35:43 | 2.2900 | 0 |
| 01/08/2024 | 17:36:10 | 2.2900 | 0 |
| 01/08/2024 | 15:36:44 | 2.2900 | 0 |
| 01/08/2024 | 13:36:02 | 2.3000 | 0 |
Tutte le quotazioni in EUR
