HSBC TUR.WAR.OP.END. GYC/ DE000HS4RW84 /
| 02/08/2024 21:36:34 | Var. -0.0500 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8600EUR | -1.72% | - Fatturato: - |
2.8100Quantità in denaro: 10,000 | 3.0400Quantità in lettera: 10,000 | 2.8600 | 2.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:34 | 2.8600 | 0 |
| 02/08/2024 | 19:35:49 | 2.8600 | 0 |
| 02/08/2024 | 15:35:38 | 2.8400 | 0 |
| 02/08/2024 | 13:36:45 | 2.7800 | 0 |
| 02/08/2024 | 11:35:39 | 2.7500 | 0 |
| 02/08/2024 | 09:35:57 | 2.6200 | 0 |
| 02/08/2024 | 08:01:38 | 2.6900 | 0 |
| 01/08/2024 | 21:35:15 | 2.9100 | 0 |
| 01/08/2024 | 19:35:10 | 2.9100 | 0 |
| 01/08/2024 | 15:35:19 | 2.9100 | 0 |
| 01/08/2024 | 13:36:39 | 2.9300 | 0 |
| 01/08/2024 | 11:37:06 | 2.8900 | 0 |
| 01/08/2024 | 09:35:55 | 2.8700 | 0 |
Tutte le quotazioni in EUR
